Singapore markets open in 5 hours 15 minutes
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00055000 | 2024-05-31 10:59AM EDT | 2025-01-17 | 62.81 | 54.50 | 58.40 | 0.00 | - | 1 | 1,673 | 105.40% |
| PHM251219C00055000 | 2023-12-04 11:53AM EDT | 2025-12-19 | 41.15 | 48.70 | 50.80 | 0.00 | - | 4 | 4 | 33.72% |
| PHM260116C00055000 | 2024-01-08 12:22PM EDT | 2026-01-16 | 53.87 | 52.80 | 54.30 | 0.00 | - | 2 | 2 | 53.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240920P00055000 | 2024-06-20 11:26AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 158 | 0 | 96.09% |
| PHM241018P00055000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM250117P00055000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 0.16 | 0.05 | 2.35 | 0.00 | - | 261 | 0 | 61.96% |
| PHM250620P00055000 | 2024-07-02 9:30AM EDT | 2025-06-20 | 0.85 | 0.70 | 1.20 | 0.00 | - | 2 | 0 | 46.48% |
| PHM251219P00055000 | 2024-01-30 10:37AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| PHM260116P00055000 | 2024-06-21 11:54AM EDT | 2026-01-16 | 1.38 | 1.20 | 1.55 | 0.00 | - | 1 | 0 | 39.25% |
© 2024 Yahoo. All rights reserved.