Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,326.29 +12.15 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,000.11 -27.60 (-0.15%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,074.28 -1,168.01 (-1.88%) CMC Crypto 200
1,268.51 +19.39 (+1.55%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 0.72 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 1.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 106.00 | 0.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 2.40 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 110.00 | 2.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 111.00 | 3.30 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 38 | 0 | 112.00 | 2.35 | 0.00 | - | 9 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 113.00 | 3.46 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 114.00 | 3.50 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 12 | 0 | 115.00 | 4.00 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 116.00 | 4.24 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 0 | 118.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 119.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.