Singapore markets close in 2 hours 20 minutes

Straits Times Index
3,321.62
+7.48(+0.23%)
Nikkei
39,173.15
+368.50(+0.95%)
Hang Seng
17,989.18
-38.53(-0.21%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,111.66
-1,237.47(-1.98%)
CMC Crypto 200
1,266.59
+17.47(+1.40%)

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

112.68

+1.11

(+0.99%)

At close: 04:00PM EDT

113.31

+0.63

(+0.56%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.81	0.00	-	5	0
-	-	-	-	-	100.00	1.31	0.00	-	5	0
-	-	-	-	-	101.00	0.87	0.00	-	1	0
-	-	-	-	-	102.00	1.11	0.00	-	1	0
-	-	-	-	-	103.00	1.02	0.00	-	1	0
-	-	-	-	-	104.00	0.12	0.00	-	2	0
7.68	0.00	-	-	0	105.00	0.35	0.00	-	1	0
-	-	-	-	-	106.00	1.09	0.00	-	1	0
-	-	-	-	-	107.00	0.27	0.00	-	2	0
5.40	0.00	-	1	0	108.00	0.47	0.00	-	12	0
-	-	-	-	-	109.00	0.65	0.00	-	4	0
6.45	0.00	-	10	0	110.00	0.95	0.00	-	2	0
2.35	0.00	-	-	0	111.00	1.25	0.00	-	2	0
2.55	0.00	-	3	0	112.00	1.45	0.00	-	4	0
2.25	0.00	-	13	0	113.00	1.95	0.00	-	12	0
1.82	0.00	-	6	0	114.00	3.10	0.00	-	1	0
1.45	0.00	-	12	0	115.00	-	-	-	-	-
1.00	0.00	-	9	0	116.00	5.75	0.00	-	10	0
0.75	0.00	-	6	0	117.00	-	-	-	-	-
0.50	0.00	-	197	0	118.00	-	-	-	-	-
0.27	0.00	-	1	0	119.00	-	-	-	-	-
0.28	0.00	-	10	0	120.00	-	-	-	-	-
-	-	-	-	-	121.00	8.28	0.00	-	1	0
1.20	0.00	-	10	0	123.00	-	-	-	-	-
0.85	0.00	-	1	0	124.00	-	-	-	-	-
0.15	0.00	-	2	0	125.00	-	-	-	-	-
0.10	0.00	-	1	0	130.00	-	-	-	-	-