Singapore markets close in 2 hours 28 minutes

Straits Times Index
3,322.83
+8.69(+0.26%)
Nikkei
39,173.15
+368.50(+0.95%)
Hang Seng
18,021.70
-6.01(-0.03%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,014.07
-1,267.91(-2.04%)
CMC Crypto 200
1,267.02
+17.90(+1.43%)

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

112.68

+1.11

(+0.99%)

At close: 04:00PM EDT

113.31

+0.63

(+0.56%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.08	0.00	-	1	0
-	-	-	-	-	95.00	0.11	0.00	-	3	0
10.23	0.00	-	2	0	100.00	0.15	0.00	-	9	0
-	-	-	-	-	102.00	0.20	0.00	-	10	0
-	-	-	-	-	103.00	0.50	0.00	-	6	0
-	-	-	-	-	104.00	0.50	0.00	-	8	0
5.43	0.00	-	2	0	105.00	0.30	0.00	-	3	0
-	-	-	-	-	106.00	0.08	0.00	-	5	0
-	-	-	-	-	107.00	1.00	0.00	-	6	0
-	-	-	-	-	108.00	0.15	0.00	-	1	0
4.10	0.00	-	1	0	109.00	0.20	0.00	-	31	0
2.60	0.00	-	10	0	110.00	0.35	0.00	-	34	0
1.67	0.00	-	7	0	111.00	0.60	0.00	-	5	0
2.45	0.00	-	16	0	112.00	1.00	0.00	-	21	0
1.65	0.00	-	20	0	113.00	1.30	0.00	-	22	0
1.03	0.00	-	22	0	114.00	1.80	0.00	-	10	0
0.65	0.00	-	38	0	115.00	5.63	0.00	-	1	0
0.45	0.00	-	27	0	116.00	6.30	0.00	-	8	0
0.30	0.00	-	4	0	117.00	7.30	0.00	-	1	0
0.24	0.00	-	3	0	118.00	5.00	0.00	-	-	0
-	-	-	-	-	119.00	3.34	0.00	-	-	1
0.05	0.00	-	1	0	120.00	8.80	0.00	-	2	0
0.43	0.00	-	5	0	121.00	-	-	-	-	-
0.39	0.00	-	1	0	122.00	-	-	-	-	-
0.75	0.00	-	2	0	124.00	-	-	-	-	-
0.10	0.00	-	1	0	125.00	-	-	-	-	-
0.70	0.00	-	10	7	128.00	-	-	-	-	-
0.45	0.00	-	1	1	129.00	-	-	-	-	-
0.05	0.00	-	1	0	130.00	-	-	-	-	-
0.12	0.00	-	1	10	135.00	-	-	-	-	-