Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.04 -48.68 (-3.72%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 2.00 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 10 | 10 |
| 6.13 | 0.00 | - | - | 3 | 37.50 | 1.95 | 0.00 | - | - | 10 |
| 4.67 | 0.00 | - | 2 | 12 | 40.00 | 2.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 3.50 | 0.00 | - | 5 | 5 |
| 4.30 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 18 | 7 | 50.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.