Singapore markets closed

PHINIA Inc. (PHIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.78-0.50 (-1.27%)
At close: 04:00PM EDT
39.70 +0.92 (+2.37%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHIN241220C000275002024-04-26 3:05PM EDT27.5012.8017.3021.000.00-11145.95%
PHIN241220C000300002024-04-29 1:45PM EDT30.0012.3013.9017.400.00--1115.87%
PHIN241220C000375002024-04-01 12:13PM EDT37.506.136.407.200.00--358.50%
PHIN241220C000400002024-06-17 3:39PM EDT40.004.670.000.000.00-2121.56%
PHIN241220C000450002024-06-04 3:02PM EDT45.004.300.000.000.00-566.25%
PHIN241220C000475002024-04-29 1:25PM EDT47.502.502.405.600.00--164.12%
PHIN241220C000500002024-06-24 3:54PM EDT50.001.050.000.000.00-296.25%
PHIN241220C000600002024-05-20 11:33AM EDT60.001.050.002.350.00--155.40%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHIN241220P000325002024-04-23 10:13AM EDT32.502.000.000.000.00-4256.25%
PHIN241220P000350002024-06-24 3:54PM EDT35.001.950.000.000.00-1103.13%
PHIN241220P000375002024-05-08 3:57PM EDT37.501.950.002.750.00--1031.79%
PHIN241220P000400002024-05-31 1:02PM EDT40.002.390.000.000.00-100.00%
PHIN241220P000425002024-06-04 2:58PM EDT42.503.500.000.000.00-500.00%