Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.59 +160.78 (+0.24%) CMC Crypto 200
1,375.16 -42.72 (-3.01%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241220C00027500 | 2024-04-26 3:05PM EDT | 27.50 | 12.80 | 17.30 | 21.00 | 0.00 | - | 1 | 1 | 119.80% |
| PHIN241220C00030000 | 2024-04-29 1:45PM EDT | 30.00 | 12.30 | 13.90 | 17.40 | 0.00 | - | - | 1 | 93.31% |
| PHIN241220C00037500 | 2024-04-01 12:13PM EDT | 37.50 | 6.13 | 6.40 | 7.20 | 0.00 | - | - | 3 | 47.97% |
| PHIN241220C00040000 | 2024-06-13 9:43AM EDT | 40.00 | 5.50 | 4.40 | 5.50 | 0.00 | - | 2 | 12 | 43.87% |
| PHIN241220C00045000 | 2024-06-04 3:02PM EDT | 45.00 | 4.30 | 2.20 | 3.50 | 0.00 | - | 5 | 6 | 43.45% |
| PHIN241220C00047500 | 2024-04-29 1:25PM EDT | 47.50 | 2.50 | 2.40 | 5.60 | 0.00 | - | - | 1 | 54.29% |
| PHIN241220C00050000 | 2024-06-07 2:58PM EDT | 50.00 | 2.50 | 1.00 | 2.15 | 0.00 | - | 18 | 7 | 43.12% |
| PHIN241220C00060000 | 2024-05-20 11:33AM EDT | 60.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | - | 1 | 54.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241220P00032500 | 2024-04-23 10:13AM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| PHIN241220P00037500 | 2024-05-08 3:57PM EDT | 37.50 | 1.95 | 0.00 | 2.75 | 0.00 | - | - | 10 | 37.76% |
| PHIN241220P00040000 | 2024-05-31 1:02PM EDT | 40.00 | 2.39 | 2.70 | 3.90 | 0.00 | - | 1 | 3 | 37.40% |
| PHIN241220P00042500 | 2024-06-04 2:58PM EDT | 42.50 | 3.50 | 4.00 | 5.80 | 0.00 | - | 5 | 5 | 41.54% |
© 2024 Yahoo. All rights reserved.