Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,458.80 -5.82 (-0.11%) Dow
39,231.03 +80.70 (+0.21%) Nasdaq
17,629.97 -59.39 (-0.34%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,262.07 -47.64 (-3.64%)
PHINIA Inc. (PHIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | - | 15 |
| 10.80 | 0.00 | - | - | 0 | 32.50 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 21 |
| 4.60 | 0.00 | - | 7 | 7 | 37.50 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 3.35 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 49 | 55 | 45.00 | 4.80 | 0.00 | - | 14 | 43 |
| 3.07 | 0.00 | - | 10 | 48 | 47.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 52.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 55.00 | 14.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.