Singapore markets closed

PHINIA Inc. (PHIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.78-0.50 (-1.27%)
At close: 04:00PM EDT
39.70 +0.92 (+2.37%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHIN241115C000325002024-05-02 11:02AM EDT32.5010.8012.3016.000.00--0124.66%
PHIN241115C000375002024-04-19 3:12PM EDT37.504.600.000.000.00-770.00%
PHIN241115C000450002024-05-15 2:38PM EDT45.004.001.004.100.00-495565.65%
PHIN241115C000475002024-06-04 3:30PM EDT47.503.070.000.000.00-10486.25%
PHIN241115C000500002024-05-15 12:11PM EDT50.002.500.002.300.00--458.84%
PHIN241115C000525002024-05-22 2:11PM EDT52.500.950.001.850.00--258.59%
PHIN241115C000550002024-05-20 9:38AM EDT55.001.400.001.700.00--161.38%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHIN241115P000225002024-03-20 3:54PM EDT22.500.300.000.750.00--1561.04%
PHIN241115P000325002024-05-20 9:38AM EDT32.500.600.002.300.00--154.74%
PHIN241115P000350002024-05-20 9:38AM EDT35.000.900.053.000.00-12151.07%
PHIN241115P000375002024-05-20 9:38AM EDT37.501.350.704.000.00--148.98%
PHIN241115P000400002024-06-17 11:15AM EDT40.003.350.000.000.00-120.00%
PHIN241115P000450002024-06-11 1:38PM EDT45.004.800.000.000.00-14430.00%
PHIN241115P000550002024-05-01 11:07AM EDT55.0014.609.6011.800.00--00.00%