Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.78 +91.15 (+0.14%) CMC Crypto 200
1,374.79 -43.08 (-3.04%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241115C00032500 | 2024-05-02 11:02AM EDT | 32.50 | 10.80 | 12.30 | 16.00 | 0.00 | - | - | 0 | 101.25% |
| PHIN241115C00037500 | 2024-04-19 3:12PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| PHIN241115C00045000 | 2024-05-15 2:38PM EDT | 45.00 | 4.00 | 1.00 | 4.10 | 0.00 | - | 49 | 55 | 53.89% |
| PHIN241115C00047500 | 2024-06-04 3:30PM EDT | 47.50 | 3.07 | 0.00 | 3.10 | 0.00 | - | 10 | 48 | 51.39% |
| PHIN241115C00050000 | 2024-05-15 12:11PM EDT | 50.00 | 2.50 | 0.00 | 2.30 | 0.00 | - | - | 4 | 49.39% |
| PHIN241115C00052500 | 2024-05-22 2:11PM EDT | 52.50 | 0.95 | 0.00 | 1.75 | 0.00 | - | - | 2 | 48.61% |
| PHIN241115C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241115P00022500 | 2024-03-20 3:54PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 15 | 62.50% |
| PHIN241115P00032500 | 2024-05-20 9:38AM EDT | 32.50 | 0.60 | 0.00 | 1.95 | 0.00 | - | - | 1 | 54.05% |
| PHIN241115P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 21 | 50.15% |
| PHIN241115P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 1.35 | 0.00 | 3.90 | 0.00 | - | - | 1 | 53.82% |
| PHIN241115P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 2.00 | 2.10 | 4.30 | 0.00 | - | 1 | 2 | 45.35% |
| PHIN241115P00045000 | 2024-06-11 1:38PM EDT | 45.00 | 4.80 | 5.00 | 7.00 | 0.00 | - | 14 | 43 | 42.02% |
| PHIN241115P00055000 | 2024-05-01 11:07AM EDT | 55.00 | 14.60 | 9.60 | 11.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.