Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.07 -47.65 (-3.64%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 0 | 25.00 | 0.20 | 0.00 | - | 2 | 6 |
| 13.50 | 0.00 | - | 1 | 1 | 27.50 | 0.65 | 0.00 | - | 1 | 20 |
| 15.13 | 0.00 | - | 79 | 87 | 30.00 | 1.30 | 0.00 | - | 10 | 11 |
| 8.90 | 0.00 | - | 2 | 14 | 32.50 | 3.60 | 0.00 | - | - | 3 |
| 9.47 | 0.00 | - | 10 | 69 | 35.00 | 0.82 | 0.00 | - | 2 | 153 |
| 7.55 | 0.00 | - | 1 | 2 | 37.50 | 0.55 | 0.00 | - | 1 | 3 |
| 1.92 | 0.00 | - | 4 | 154 | 40.00 | 1.05 | 0.00 | - | 1 | 35 |
| 1.20 | 0.00 | - | 1 | 38 | 42.50 | 2.00 | 0.00 | - | 5 | 41 |
| 1.00 | 0.00 | - | 2 | 89 | 45.00 | 2.40 | 0.00 | - | 1 | 29 |
| 2.20 | 0.00 | - | 1 | 9 | 47.50 | 3.70 | 0.00 | - | - | 5 |
| 1.00 | 0.00 | - | 1 | 55 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 16 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.