Singapore markets closed

PHINIA Inc. (PHIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.78-0.50 (-1.27%)
At close: 04:00PM EDT
39.70 +0.92 (+2.37%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHIN240816C000250002024-02-21 10:34AM EDT25.007.9012.4015.400.00--067.19%
PHIN240816C000275002024-04-29 1:53PM EDT27.5013.5016.0019.300.00-11236.62%
PHIN240816C000300002024-05-17 3:58PM EDT30.0015.1310.7013.900.00-7987141.36%
PHIN240816C000325002024-05-01 9:46AM EDT32.508.9010.6015.200.00-214183.08%
PHIN240816C000350002024-06-27 9:30AM EDT35.005.150.000.000.00-1540.00%
PHIN240816C000375002024-05-13 11:28AM EDT37.507.554.607.900.00-1299.76%
PHIN240816C000400002024-06-25 12:35PM EDT40.002.250.000.000.00-11543.13%
PHIN240816C000425002024-06-24 3:41PM EDT42.501.500.000.000.00-3416.25%
PHIN240816C000450002024-06-24 10:55AM EDT45.000.550.000.000.00-18912.50%
PHIN240816C000475002024-05-29 9:56AM EDT47.502.200.000.000.00-1912.50%
PHIN240816C000500002024-05-24 9:43AM EDT50.001.000.001.700.00-15566.65%
PHIN240816C000525002024-05-20 1:04PM EDT52.500.800.001.800.00--1675.83%
PHIN240816C000550002024-05-20 9:38AM EDT55.000.500.002.000.00--185.89%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHIN240816P000250002024-03-28 11:09AM EDT25.000.200.001.450.00-26102.93%
PHIN240816P000275002024-02-23 4:22PM EDT27.500.650.151.150.00-12082.72%
PHIN240816P000300002024-02-29 2:29PM EDT30.001.300.302.000.00-101182.32%
PHIN240816P000325002024-02-05 12:27PM EDT32.503.601.402.450.00--383.50%
PHIN240816P000350002024-05-03 9:35AM EDT35.000.820.001.000.00-215344.85%
PHIN240816P000375002024-05-20 9:38AM EDT37.500.550.053.100.00-1365.97%
PHIN240816P000400002024-06-25 11:24AM EDT40.001.650.000.000.00-5005350.00%
PHIN240816P000425002024-05-21 11:48AM EDT42.502.002.755.400.00-54153.49%
PHIN240816P000450002024-06-03 2:18PM EDT45.002.400.000.000.00-1290.00%
PHIN240816P000475002024-05-29 9:56AM EDT47.503.700.000.000.00--00.00%