Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.28 +41.60 (+0.51%) Bitcoin USD
61,639.15 +524.86 (+0.86%) CMC Crypto 200
1,282.24 -1.59 (-0.12%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00025000 | 2024-02-21 10:34AM EDT | 25.00 | 7.90 | 12.40 | 15.40 | 0.00 | - | - | 0 | 67.19% |
| PHIN240816C00027500 | 2024-04-29 1:53PM EDT | 27.50 | 13.50 | 16.00 | 19.30 | 0.00 | - | 1 | 1 | 236.62% |
| PHIN240816C00030000 | 2024-05-17 3:58PM EDT | 30.00 | 15.13 | 10.70 | 13.90 | 0.00 | - | 79 | 87 | 141.36% |
| PHIN240816C00032500 | 2024-05-01 9:46AM EDT | 32.50 | 8.90 | 10.60 | 15.20 | 0.00 | - | 2 | 14 | 183.08% |
| PHIN240816C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| PHIN240816C00037500 | 2024-05-13 11:28AM EDT | 37.50 | 7.55 | 4.60 | 7.90 | 0.00 | - | 1 | 2 | 99.76% |
| PHIN240816C00040000 | 2024-06-25 12:35PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| PHIN240816C00042500 | 2024-06-24 3:41PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| PHIN240816C00045000 | 2024-06-24 10:55AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| PHIN240816C00047500 | 2024-05-29 9:56AM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PHIN240816C00050000 | 2024-05-24 9:43AM EDT | 50.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 55 | 66.65% |
| PHIN240816C00052500 | 2024-05-20 1:04PM EDT | 52.50 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 16 | 75.83% |
| PHIN240816C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 85.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816P00025000 | 2024-03-28 11:09AM EDT | 25.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 6 | 102.93% |
| PHIN240816P00027500 | 2024-02-23 4:22PM EDT | 27.50 | 0.65 | 0.15 | 1.15 | 0.00 | - | 1 | 20 | 82.72% |
| PHIN240816P00030000 | 2024-02-29 2:29PM EDT | 30.00 | 1.30 | 0.30 | 2.00 | 0.00 | - | 10 | 11 | 82.32% |
| PHIN240816P00032500 | 2024-02-05 12:27PM EDT | 32.50 | 3.60 | 1.40 | 2.45 | 0.00 | - | - | 3 | 83.50% |
| PHIN240816P00035000 | 2024-05-03 9:35AM EDT | 35.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 2 | 153 | 44.85% |
| PHIN240816P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 0.55 | 0.05 | 3.10 | 0.00 | - | 1 | 3 | 65.97% |
| PHIN240816P00040000 | 2024-06-25 11:24AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 535 | 0.00% |
| PHIN240816P00042500 | 2024-05-21 11:48AM EDT | 42.50 | 2.00 | 2.75 | 5.40 | 0.00 | - | 5 | 41 | 53.49% |
| PHIN240816P00045000 | 2024-06-03 2:18PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PHIN240816P00047500 | 2024-05-29 9:56AM EDT | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.