Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,321.83 +151.64 (+0.23%) CMC Crypto 200
1,374.44 -43.44 (-3.06%)
PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00025000 | 2024-02-21 10:34AM EDT | 25.00 | 7.90 | 12.40 | 15.40 | 0.00 | - | - | 0 | 0.00% |
| PHIN240816C00027500 | 2024-04-29 1:53PM EDT | 27.50 | 13.50 | 16.00 | 19.30 | 0.00 | - | 1 | 1 | 175.24% |
| PHIN240816C00030000 | 2024-05-17 3:58PM EDT | 30.00 | 15.13 | 10.70 | 13.90 | 0.00 | - | 79 | 87 | 89.55% |
| PHIN240816C00032500 | 2024-05-01 9:46AM EDT | 32.50 | 8.90 | 10.60 | 15.20 | 0.00 | - | 2 | 14 | 135.60% |
| PHIN240816C00035000 | 2024-06-04 3:30PM EDT | 35.00 | 9.47 | 6.00 | 8.90 | 0.00 | - | 10 | 69 | 61.67% |
| PHIN240816C00037500 | 2024-05-13 11:28AM EDT | 37.50 | 7.55 | 4.60 | 7.90 | 0.00 | - | 1 | 2 | 68.02% |
| PHIN240816C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 5.40 | 2.25 | 3.60 | 0.00 | - | 1 | 154 | 47.49% |
| PHIN240816C00042500 | 2024-05-21 1:07PM EDT | 42.50 | 4.20 | 1.25 | 2.30 | 0.00 | - | 3 | 37 | 44.58% |
| PHIN240816C00045000 | 2024-06-13 11:46AM EDT | 45.00 | 1.00 | 0.50 | 1.45 | 0.00 | - | 8 | 91 | 43.85% |
| PHIN240816C00047500 | 2024-05-29 9:56AM EDT | 47.50 | 2.20 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 53.96% |
| PHIN240816C00050000 | 2024-05-24 9:43AM EDT | 50.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 55 | 58.11% |
| PHIN240816C00052500 | 2024-05-20 1:04PM EDT | 52.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 16 | 61.62% |
| PHIN240816C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 62.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816P00025000 | 2024-03-28 11:09AM EDT | 25.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 6 | 99.41% |
| PHIN240816P00027500 | 2024-02-23 4:22PM EDT | 27.50 | 0.65 | 0.15 | 1.15 | 0.00 | - | 1 | 20 | 81.35% |
| PHIN240816P00030000 | 2024-02-29 2:29PM EDT | 30.00 | 1.30 | 0.30 | 2.00 | 0.00 | - | 10 | 11 | 82.08% |
| PHIN240816P00032500 | 2024-02-05 12:27PM EDT | 32.50 | 3.60 | 1.40 | 2.45 | 0.00 | - | - | 3 | 84.38% |
| PHIN240816P00035000 | 2024-05-03 9:35AM EDT | 35.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 2 | 153 | 49.66% |
| PHIN240816P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 0.55 | 0.60 | 1.40 | 0.00 | - | 1 | 3 | 42.94% |
| PHIN240816P00040000 | 2024-05-22 2:47PM EDT | 40.00 | 1.05 | 1.30 | 2.25 | 0.00 | - | 1 | 35 | 40.04% |
| PHIN240816P00042500 | 2024-05-21 11:48AM EDT | 42.50 | 2.00 | 2.50 | 3.50 | 0.00 | - | 5 | 41 | 37.96% |
| PHIN240816P00045000 | 2024-06-03 2:18PM EDT | 45.00 | 2.40 | 4.20 | 5.60 | 0.00 | - | 1 | 29 | 44.02% |
| PHIN240816P00047500 | 2024-05-29 9:56AM EDT | 47.50 | 3.70 | 6.30 | 7.70 | 0.00 | - | - | 5 | 46.92% |
© 2024 Yahoo. All rights reserved.