Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHIN240719C00040000 | 2024-06-27 10:28AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 3.13% |
PHIN240719C00042500 | 2024-06-21 12:00PM EDT | 42.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PHIN240719C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHIN240719P00037500 | 2024-06-21 3:25PM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
PHIN240719P00040000 | 2024-06-27 10:35AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
PHIN240719P00042500 | 2024-06-21 9:53AM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
PHIN240719P00045000 | 2024-06-13 2:16PM EDT | 45.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |