Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.03 +40.17 (+0.50%) Bitcoin USD
64,158.28 +311.56 (+0.49%) CMC Crypto 200
1,385.10 -11.44 (-0.82%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 5.81 | 0.00 | - | 1 | 15 | 5.00 | 0.55 | 0.00 | - | 3 | 40 |
| 2.75 | 0.00 | - | 80 | 386 | 7.50 | 0.25 | 0.00 | - | 60 | 110 |
| 0.59 | 0.00 | - | 3 | 696 | 10.00 | 1.20 | 0.00 | - | 1 | 51 |
| 0.20 | 0.00 | - | 3 | 137 | 12.50 | 3.10 | 0.00 | - | 1 | 19 |
| 0.26 | 0.00 | - | 6 | 23 | 15.00 | 7.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 59 | 17.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.