Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.75 +32.96 (+0.64%) Dow
38,774.80 +99.12 (+0.26%) Nasdaq
16,270.80 +114.48 (+0.71%) Bitcoin USD
63,351.95 -1,057.50 (-1.64%) CMC Crypto 200
1,366.58 +53.96 (+4.11%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00002500 | 2023-12-11 11:39AM EDT | 2.50 | 4.10 | 3.30 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT240517C00005000 | 2024-05-06 12:11PM EDT | 5.00 | 5.60 | 5.30 | 6.20 | -0.21 | -3.61% | 4 | 15 | 321.88% |
| PHAT240517C00007500 | 2024-05-01 9:37AM EDT | 7.50 | 1.60 | 3.00 | 4.80 | 0.00 | - | 1 | 385 | 232.81% |
| PHAT240517C00010000 | 2024-05-06 12:28PM EDT | 10.00 | 1.05 | 0.85 | 1.65 | +0.24 | +29.63% | 3 | 759 | 78.91% |
| PHAT240517C00012500 | 2024-05-06 1:07PM EDT | 12.50 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 54 | 546 | 74.22% |
| PHAT240517C00015000 | 2024-05-06 12:23PM EDT | 15.00 | 0.10 | 0.10 | 0.35 | -0.16 | -61.54% | 37 | 23 | 150.00% |
| PHAT240517C00017500 | 2024-04-12 12:06PM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 59 | 184.38% |
| PHAT240517C00020000 | 2024-02-20 11:12AM EDT | 20.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 2 | 511.91% |
| PHAT240517C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 584.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00005000 | 2024-02-16 4:45PM EDT | 5.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 3 | 40 | 377.34% |
| PHAT240517P00007500 | 2024-05-06 12:23PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 6 | 112 | 173.44% |
| PHAT240517P00010000 | 2024-05-06 1:02PM EDT | 10.00 | 0.45 | 0.35 | 0.55 | -0.30 | -40.00% | 7 | 134 | 114.65% |
| PHAT240517P00012500 | 2024-04-17 3:50PM EDT | 12.50 | 3.10 | 1.75 | 2.70 | 0.00 | - | 1 | 19 | 161.33% |
| PHAT240517P00015000 | 2024-01-16 10:30AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.