Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,800.51 -93.97 (-0.21%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231215C00005000 | 2023-12-04 10:52AM EST | 5.00 | 2.85 | 3.10 | 3.70 | 0.00 | - | 5 | 12 | 403.91% |
| PHAT231215C00007500 | 2023-12-06 10:34AM EST | 7.50 | 1.15 | 0.80 | 1.30 | -0.35 | -23.33% | 1 | 272 | 107.03% |
| PHAT231215C00010000 | 2023-12-05 3:58PM EST | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 276 | 131.25% |
| PHAT231215C00012500 | 2023-11-08 1:34PM EST | 12.50 | 0.10 | 0.00 | 2.40 | 0.00 | - | 20 | 116 | 535.16% |
| PHAT231215C00015000 | 2023-11-02 8:30AM EST | 15.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 6 | 14 | 627.34% |
| PHAT231215C00017500 | 2023-11-02 8:33AM EST | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 50 | 268.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231215P00005000 | 2023-12-06 10:35AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 225.00% |
| PHAT231215P00007500 | 2023-12-05 3:45PM EST | 7.50 | 0.10 | 0.10 | 0.35 | 0.00 | - | 8 | 89 | 141.41% |
| PHAT231215P00010000 | 2023-12-06 3:20PM EST | 10.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | 1 | 49 | 89.06% |
© 2023 Yahoo. All rights reserved.