Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,821.27 -2,622.54 (-4.34%) CMC Crypto 200
1,273.27 -65.80 (-4.91%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT241220C00002500 | 2024-02-12 1:59PM EDT | 2.50 | 4.50 | 4.00 | 8.30 | 0.00 | - | - | 10 | 308.59% |
| PHAT241220C00005000 | 2024-04-17 12:32PM EDT | 5.00 | 5.70 | 4.60 | 7.40 | 0.00 | - | 7 | 22 | 168.75% |
| PHAT241220C00007500 | 2024-04-25 2:31PM EDT | 7.50 | 3.60 | 3.20 | 5.70 | 0.00 | - | 5 | 287 | 137.89% |
| PHAT241220C00010000 | 2024-04-19 2:28PM EDT | 10.00 | 2.40 | 2.00 | 3.60 | 0.00 | - | 1 | 55 | 105.71% |
| PHAT241220C00012500 | 2024-04-11 3:17PM EDT | 12.50 | 2.20 | 1.50 | 2.40 | 0.00 | - | 50 | 53 | 98.83% |
| PHAT241220C00015000 | 2024-03-21 12:24PM EDT | 15.00 | 1.50 | 0.45 | 2.15 | 0.00 | - | 1 | 20 | 92.38% |
| PHAT241220C00017500 | 2024-04-29 10:01AM EDT | 17.50 | 0.95 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 92.38% |
| PHAT241220C00020000 | 2024-04-01 1:16PM EDT | 20.00 | 1.25 | 0.25 | 1.45 | 0.00 | - | 1 | 27 | 96.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT241220P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.58 | 0.45 | 0.80 | 0.00 | - | 20 | 28 | 97.66% |
| PHAT241220P00007500 | 2024-04-12 1:30PM EDT | 7.50 | 1.43 | 0.90 | 2.35 | 0.00 | - | 6 | 237 | 92.19% |
| PHAT241220P00010000 | 2024-02-29 10:49AM EDT | 10.00 | 2.73 | 1.90 | 3.30 | 0.00 | - | 13 | 14 | 72.95% |
| PHAT241220P00012500 | 2024-04-22 10:22AM EDT | 12.50 | 5.00 | 4.30 | 5.70 | 0.00 | - | 1 | 12 | 92.38% |
© 2024 Yahoo. All rights reserved.