Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14-0.33 (-3.15%)
At close: 04:00PM EDT
9.86 -0.28 (-2.76%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT241220C000025002024-02-12 1:59PM EDT2.504.504.008.300.00--10188.28%
PHAT241220C000050002024-03-20 2:14PM EDT5.005.005.207.200.00-115128.13%
PHAT241220C000075002024-03-26 3:02PM EDT7.505.052.805.000.00-527282.62%
PHAT241220C000100002024-03-26 3:02PM EDT10.003.751.355.300.00-555100.54%
PHAT241220C000125002024-04-11 3:17PM EDT12.502.201.403.000.00-505388.92%
PHAT241220C000150002024-03-21 12:24PM EDT15.001.501.302.550.00-12097.07%
PHAT241220C000175002024-03-22 11:59AM EDT17.501.250.652.150.00-4493.31%
PHAT241220C000200002024-04-01 1:16PM EDT20.001.250.401.650.00-12790.72%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT241220P000050002024-04-08 11:43AM EDT5.000.500.150.850.00-6892.19%
PHAT241220P000075002024-04-12 1:30PM EDT7.501.431.202.35+0.23+19.17%6237103.42%
PHAT241220P000100002024-02-29 10:49AM EDT10.002.731.903.300.00-131481.69%
PHAT241220P000125002024-03-28 11:51AM EDT12.503.804.004.900.00-11185.64%