Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.12 -2,493.26 (-4.12%) CMC Crypto 200
1,270.81 -68.26 (-5.10%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT241115C00010000 | 2024-04-29 12:51PM EDT | 10.00 | 2.25 | 1.65 | 4.20 | 0.00 | - | 2 | 0 | 119.53% |
| PHAT241115C00012500 | 2024-04-18 10:35AM EDT | 12.50 | 1.75 | 0.00 | 2.40 | 0.00 | - | 2 | 22 | 79.49% |
| PHAT241115C00015000 | 2024-04-12 12:49PM EDT | 15.00 | 1.80 | 0.55 | 2.10 | 0.00 | - | 1 | 1 | 101.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT241115P00005000 | 2024-04-08 10:52AM EDT | 5.00 | 0.45 | 0.15 | 0.65 | 0.00 | - | - | 1 | 88.67% |
| PHAT241115P00007500 | 2024-04-12 3:45PM EDT | 7.50 | 1.25 | 0.90 | 2.25 | 0.00 | - | 1 | 2 | 97.66% |
| PHAT241115P00010000 | 2024-03-25 9:44AM EDT | 10.00 | 2.30 | 2.30 | 5.50 | 0.00 | - | 3 | 3 | 128.76% |
© 2024 Yahoo. All rights reserved.