Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14-0.33 (-3.15%)
At close: 04:00PM EDT
9.86 -0.28 (-2.76%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240816C000025002024-01-23 4:30PM EDT2.506.356.909.000.00-33201.95%
PHAT240816C000050002024-03-22 1:43PM EDT5.006.505.007.300.00-10176.56%
PHAT240816C000075002024-04-09 1:02PM EDT7.505.403.206.100.00-80122159.47%
PHAT240816C000100002024-04-11 3:40PM EDT10.002.601.903.000.00-29157102.34%
PHAT240816C000125002024-04-12 10:23AM EDT12.502.101.052.95-0.40-16.00%244106117.09%
PHAT240816C000150002024-04-11 2:58PM EDT15.001.050.551.200.00-69791.06%
PHAT240816C000175002024-04-11 12:30PM EDT17.500.900.100.950.00-404289.16%
PHAT240816C000200002024-03-26 11:52AM EDT20.001.900.150.700.00-1195.31%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240816P000075002024-04-01 11:22AM EDT7.501.000.201.250.00-103185.45%
PHAT240816P000100002024-04-09 9:43AM EDT10.001.601.703.700.00-523119.73%
PHAT240816P000125002024-03-04 10:32AM EDT12.503.003.404.400.00-5597.75%