Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,297.74 +5.05 (+0.15%) Nikkei
38,297.42 +23.37 (+0.06%) Hang Seng
18,161.23 +398.20 (+2.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,254.27 -2,884.96 (-4.80%) CMC Crypto 200
1,259.53 -79.54 (-5.94%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240816C00002500 | 2024-01-23 4:30PM EDT | 2.50 | 6.35 | 6.90 | 9.00 | 0.00 | - | 3 | 3 | 380.47% |
| PHAT240816C00005000 | 2024-03-22 1:43PM EDT | 5.00 | 6.50 | 4.00 | 5.10 | 0.00 | - | 1 | 0 | 107.81% |
| PHAT240816C00007500 | 2024-04-15 3:12PM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PHAT240816C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHAT240816C00012500 | 2024-04-26 1:15PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PHAT240816C00015000 | 2024-04-30 10:57AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHAT240816C00017500 | 2024-04-11 12:30PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PHAT240816C00020000 | 2024-03-26 11:52AM EDT | 20.00 | 1.90 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 99.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240816P00007500 | 2024-04-19 10:37AM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHAT240816P00010000 | 2024-04-29 2:36PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PHAT240816P00012500 | 2024-03-04 10:32AM EDT | 12.50 | 3.00 | 3.40 | 4.40 | 0.00 | - | 5 | 5 | 79.69% |
© 2024 Yahoo. All rights reserved.