Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,616.91 -372.87 (-0.54%) CMC Crypto 200
1,440.50 -6.65 (-0.46%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00005000 | 2024-05-31 9:31AM EDT | 5.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHAT240621C00007500 | 2024-05-20 3:52PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PHAT240621C00010000 | 2024-06-03 10:48AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT240621C00012500 | 2024-06-03 1:36PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PHAT240621C00015000 | 2024-05-20 3:25PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00007500 | 2024-04-23 11:08AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PHAT240621P00010000 | 2024-06-03 10:46AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.