Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14-0.33 (-3.15%)
At close: 04:00PM EDT
9.86 -0.28 (-2.76%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240517C000025002023-12-11 11:39AM EDT2.504.103.307.400.00-100.00%
PHAT240517C000050002024-03-01 1:23PM EDT5.005.815.206.200.00-115258.20%
PHAT240517C000075002024-04-02 12:51PM EDT7.502.752.703.900.00-80386154.69%
PHAT240517C000100002024-04-11 3:07PM EDT10.001.650.101.700.00-158466.70%
PHAT240517C000125002024-04-12 2:09PM EDT12.500.650.500.65+0.10+18.18%4130105.47%
PHAT240517C000150002024-04-11 3:04PM EDT15.000.260.150.450.00-623115.23%
PHAT240517C000175002024-04-12 12:06PM EDT17.500.050.000.45-0.25-83.33%459131.64%
PHAT240517C000200002024-02-20 11:12AM EDT20.000.300.004.100.00--2329.69%
PHAT240517C000250002024-02-20 10:30AM EDT25.000.050.004.100.00-13371.09%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240517P000050002024-02-16 4:45PM EDT5.000.550.050.550.00-340206.64%
PHAT240517P000075002024-04-02 10:20AM EDT7.500.550.050.400.00-204798.44%
PHAT240517P000100002024-04-11 3:10PM EDT10.001.000.751.350.00-163990.23%
PHAT240517P000125002024-04-12 2:31PM EDT12.502.600.954.50+0.10+4.00%21285.74%
PHAT240517P000150002024-01-16 10:30AM EDT15.007.500.000.000.00--10.00%