Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,941.25
-1,333.77(-2.08%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Great Atlantic Resources Corp. (PH02.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0315

0.0000

(0.00%)

At close: 08:04AM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
25 Apr 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
24 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
17 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
16 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
11 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	50,000
10 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
09 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
08 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
05 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
04 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
03 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	30,000
14 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
04 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
01 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
29 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
28 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
27 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
26 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
23 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
07 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
31 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
30 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
29 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
18 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
17 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
18 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
13 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
11 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,941.25-1,333.77(-2.08%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Great Atlantic Resources Corp. (PH02.F)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,941.25
-1,333.77(-2.08%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)