Singapore markets open in 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,244.72 -1,270.92 (-2.03%) CMC Crypto 200
1,303.81 +9.13 (+0.71%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00700000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 22 | 2 | 62.11% |
| PH240816C00700000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 0.50 | 0.60 | 0.90 | 0.00 | - | 20 | 20 | 23.62% |
| PH241115C00700000 | 2024-04-17 10:16AM EDT | 2024-11-15 | 6.08 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 24.49% |
| PH241220C00700000 | 2024-04-04 12:05PM EDT | 2024-12-20 | 10.90 | 3.80 | 4.80 | 0.00 | - | 1 | 6 | 22.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.