Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.21 +2.51 (+0.05%) Dow
39,089.74 +205.48 (+0.53%) Nasdaq
16,303.27 -29.29 (-0.18%) Bitcoin USD
62,291.02 -819.90 (-1.30%) CMC Crypto 200
1,320.36 +25.69 (+1.99%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00660000 | 2024-03-22 10:37AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 47.46% |
| PH240621C00660000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 22.36% |
| PH240816C00660000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 3.40 | 2.60 | 2.85 | 0.00 | - | 18 | 26 | 23.48% |
| PH241115C00660000 | 2024-04-04 12:52PM EDT | 2024-11-15 | 16.70 | 6.60 | 7.60 | 0.00 | - | 60 | 60 | 22.57% |
| PH241220C00660000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 11.28 | 11.40 | 12.60 | 0.00 | - | 1 | 9 | 24.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.