Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.18 +0.48 (+0.01%) Dow
38,956.99 +72.73 (+0.19%) Nasdaq
16,318.88 -13.68 (-0.08%) Bitcoin USD
62,589.71 -1,205.68 (-1.89%) CMC Crypto 200
1,329.66 +34.99 (+2.70%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00640000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 39.75% |
| PH240621C00640000 | 2024-04-09 10:15AM EDT | 2024-06-21 | 3.51 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 20.90% |
| PH240816C00640000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 4.00 | 4.60 | 5.00 | 0.00 | - | 1 | 18 | 23.71% |
| PH241220C00640000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 17.38 | 15.90 | 17.30 | 0.00 | - | 5 | 17 | 25.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.