Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.31 -6.39 (-0.12%) Dow
38,961.62 +77.36 (+0.20%) Nasdaq
16,279.67 -52.89 (-0.32%) Bitcoin USD
62,212.70 -1,522.57 (-2.39%) CMC Crypto 200
1,318.85 +24.18 (+1.87%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00620000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 32.91% |
| PH240621C00620000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.30 | 0.00 | - | 1 | 83 | 21.11% |
| PH240816C00620000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 7.10 | 7.60 | 8.10 | 0.00 | - | 2 | 327 | 24.39% |
| PH241115C00620000 | 2024-04-04 1:02PM EDT | 2024-11-15 | 30.90 | 13.70 | 14.30 | 0.00 | - | 1 | 9 | 22.58% |
| PH241220C00620000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 20.50 | 21.40 | 22.60 | 0.00 | - | 20 | 23 | 26.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.