Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,265.77 -34.27 (-1.04%) Nikkei
38,284.42 -550.68 (-1.42%) Hang Seng
18,372.57 -106.80 (-0.58%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,640.86 -968.62 (-1.52%) CMC Crypto 200
1,297.92 +3.25 (+0.25%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00600000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240621C00600000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PH240816C00600000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PH241115C00600000 | 2024-05-07 11:18AM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PH241220C00600000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 27.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00600000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH241220P00600000 | 2024-04-04 11:45AM EDT | 2024-12-20 | 56.16 | 72.30 | 75.70 | 0.00 | - | 3 | 3 | 25.84% |
© 2024 Yahoo. All rights reserved.