Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,264.54 -35.50 (-1.08%) Nikkei
38,295.21 -539.89 (-1.39%) Hang Seng
18,342.28 -137.09 (-0.74%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,562.20 -885.28 (-1.40%) CMC Crypto 200
1,298.06 +3.38 (+0.26%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00590000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH240621C00590000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH241115C00590000 | 2024-05-07 1:20PM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00590000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.