Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,290.84 +88.47 (+0.23%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,451.07 -1,186.95 (-1.89%) CMC Crypto 200
1,308.07 +13.40 (+1.03%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00580000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 1.17 | 0.90 | 1.25 | +0.12 | +11.43% | 3 | 527 | 23.91% |
| PH240621C00580000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 7.26 | 6.80 | 7.50 | +0.06 | +0.83% | 2 | 118 | 21.91% |
| PH240816C00580000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 17.70 | 18.80 | 19.70 | 0.00 | - | 87 | 128 | 25.86% |
| PH241115C00580000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 33.10 | 32.60 | 33.80 | 0.00 | - | 4 | 10 | 27.67% |
| PH241220C00580000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 30.50 | 36.30 | 37.90 | 0.00 | - | 1 | 136 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00580000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 42.80 | 23.10 | 30.70 | 0.00 | - | 4 | 14 | 41.98% |
| PH240621P00580000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 29.30 | 45.50 | 48.30 | 0.00 | - | 5 | 7 | 43.70% |
| PH240816P00580000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 39.50 | 50.60 | 55.50 | 0.00 | - | 2 | 26 | 35.31% |
| PH241115P00580000 | 2024-04-11 3:32PM EDT | 2024-11-15 | 51.00 | 46.20 | 47.60 | 0.00 | - | - | 2 | 20.54% |
© 2024 Yahoo. All rights reserved.