Singapore markets open in 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,288.43 -1,212.63 (-1.94%) CMC Crypto 200
1,303.75 +9.08 (+0.70%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00570000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 2.65 | 2.35 | 2.85 | -0.50 | -15.87% | 10 | 678 | 23.57% |
| PH240621C00570000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 10.50 | 10.20 | 10.90 | +0.80 | +8.25% | 14 | 27 | 22.36% |
| PH240816C00570000 | 2024-05-08 2:26PM EDT | 2024-08-16 | 23.64 | 23.00 | 24.00 | +1.64 | +7.45% | 1 | 114 | 26.38% |
| PH241115C00570000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 35.98 | 37.10 | 38.50 | 0.00 | - | 1 | 4 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00570000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 28.60 | 17.50 | 19.30 | 0.00 | - | 2 | 11 | 28.38% |
| PH240621P00570000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 32.00 | 23.40 | 27.50 | 0.00 | - | 1 | 2 | 24.41% |
| PH240816P00570000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 40.00 | 31.50 | 35.30 | 0.00 | - | 22 | 31 | 23.09% |
| PH241115P00570000 | 2024-04-08 3:45PM EDT | 2024-11-15 | 41.50 | 40.90 | 42.20 | 0.00 | - | - | 1 | 21.06% |
© 2024 Yahoo. All rights reserved.