Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.75 -1.95 (-0.04%) Dow
39,019.96 +135.70 (+0.35%) Nasdaq
16,298.58 -33.98 (-0.21%) Bitcoin USD
62,690.27 -467.20 (-0.74%) CMC Crypto 200
1,328.99 +34.31 (+2.65%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00560000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 5.85 | 5.60 | 6.00 | +0.05 | +0.86% | 15 | 148 | 22.35% |
| PH240621C00560000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 15.00 | 14.80 | 15.40 | +0.20 | +1.35% | 1 | 164 | 22.73% |
| PH240816C00560000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 26.50 | 28.50 | 29.00 | 0.00 | - | 1 | 21 | 26.85% |
| PH241115C00560000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 45.71 | 42.80 | 43.80 | 0.00 | - | 4 | 11 | 28.69% |
| PH241220C00560000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 45.13 | 46.50 | 48.00 | 0.00 | - | 1 | 88 | 28.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00560000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 24.70 | 10.70 | 11.50 | 0.00 | - | 1 | 77 | 23.97% |
| PH240621P00560000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 29.30 | 17.60 | 18.20 | 0.00 | - | 2 | 26 | 20.01% |
| PH240816P00560000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 52.00 | 26.40 | 27.30 | 0.00 | - | 1 | 26 | 21.18% |
| PH241115P00560000 | 2024-04-08 3:21PM EDT | 2024-11-15 | 36.80 | 36.10 | 37.00 | 0.00 | - | - | 1 | 21.41% |
| PH241220P00560000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 50.61 | 38.00 | 39.40 | 0.00 | - | 14 | 159 | 21.06% |
© 2024 Yahoo. All rights reserved.