Singapore markets open in 9 hours
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.13 -5.57 (-0.11%) Dow
38,955.85 +71.59 (+0.18%) Nasdaq
16,284.96 -47.60 (-0.29%) Bitcoin USD
62,276.80 -1,447.73 (-2.27%) CMC Crypto 200
1,321.84 +27.16 (+2.10%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00550000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 11.90 | 10.50 | 11.70 | +1.10 | +10.19% | 65 | 157 | 25.67% |
| PH240621C00550000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 17.50 | 20.00 | 21.50 | 0.00 | - | 1 | 519 | 24.88% |
| PH240816C00550000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 33.40 | 33.20 | 34.40 | 0.00 | - | 1 | 20 | 27.78% |
| PH241115C00550000 | 2024-05-02 2:19PM EDT | 2024-11-15 | 34.70 | 47.20 | 50.00 | 0.00 | - | 4 | 10 | 29.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00550000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 5.70 | 6.20 | 6.90 | -0.80 | -12.31% | 57 | 229 | 24.44% |
| PH240621P00550000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 13.20 | 12.80 | 13.80 | -0.30 | -2.22% | 1 | 34 | 20.55% |
| PH240816P00550000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 25.40 | 21.40 | 23.10 | 0.00 | - | 1 | 35 | 21.78% |
| PH241115P00550000 | 2024-05-03 2:29PM EDT | 2024-11-15 | 40.10 | 31.30 | 33.30 | 0.00 | - | 15 | 23 | 22.21% |
© 2024 Yahoo. All rights reserved.