Singapore markets close in 50 minutes
Straits Times Index
3,261.23 -38.81 (-1.18%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,322.54 -156.83 (-0.85%) FTSE 100
8,346.49 +32.82 (+0.39%) Bitcoin USD
62,164.25 -1,394.70 (-2.19%) CMC Crypto 200
1,289.15 -5.52 (-0.43%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00540000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621C00540000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PH240816C00540000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH241115C00540000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH241220C00540000 | 2024-04-23 2:52PM EDT | 2024-12-20 | 59.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00540000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PH240621P00540000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PH240816P00540000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PH241220P00540000 | 2024-05-01 12:50PM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.