Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.30 +0.60 (+0.01%) Dow
39,033.38 +149.12 (+0.38%) Nasdaq
16,307.63 -24.93 (-0.15%) Bitcoin USD
62,669.79 -527.98 (-0.84%) CMC Crypto 200
1,328.75 +34.08 (+2.63%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00530000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 24.75 | 26.00 | 27.50 | 0.00 | - | 1 | 85 | 24.46% |
| PH240621C00530000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 26.20 | 34.00 | 35.10 | 0.00 | - | 1 | 9 | 25.22% |
| PH240816C00530000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 34.90 | 46.60 | 48.00 | 0.00 | - | 2 | 11 | 29.19% |
| PH241115C00530000 | 2024-03-21 3:47PM EDT | 2024-11-15 | 69.60 | 52.40 | 53.40 | 0.00 | - | - | 12 | 24.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00530000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 1.27 | 1.00 | 1.40 | -0.23 | -15.33% | 1 | 152 | 25.31% |
| PH240621P00530000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 6.67 | 6.50 | 6.70 | -0.98 | -12.81% | 4 | 417 | 21.88% |
| PH240816P00530000 | 2024-05-07 12:10PM EDT | 2024-08-16 | 14.70 | 14.70 | 15.30 | 0.00 | - | 1 | 18 | 23.16% |
| PH241115P00530000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 30.78 | 23.90 | 24.60 | 0.00 | - | 1 | 4 | 23.09% |
© 2024 Yahoo. All rights reserved.