Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,026.00 -1,406.32 (-2.25%) CMC Crypto 200
1,301.23 +6.56 (+0.51%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00520000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 31.00 | 30.70 | 40.00 | 0.00 | - | 3 | 43 | 48.47% |
| PH240621C00520000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 24.80 | 40.40 | 42.20 | 0.00 | - | 12 | 158 | 26.72% |
| PH240816C00520000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 42.80 | 52.70 | 54.30 | 0.00 | - | 1 | 42 | 30.21% |
| PH241115C00520000 | 2024-05-07 9:44AM EDT | 2024-11-15 | 66.20 | 66.10 | 67.70 | 0.00 | - | 1 | 2 | 31.09% |
| PH241220C00520000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 67.60 | 69.20 | 72.20 | 0.00 | - | 2 | 582 | 31.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00520000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.65 | 0.30 | 0.60 | 0.00 | - | 340 | 276 | 25.44% |
| PH240621P00520000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.70 | -1.50 | -25.86% | 7 | 158 | 22.13% |
| PH240816P00520000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 12.00 | 12.00 | 12.70 | -1.90 | -13.67% | 1 | 26 | 23.60% |
| PH241115P00520000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 35.00 | 20.80 | 21.80 | 0.00 | - | - | 1 | 23.61% |
| PH241220P00520000 | 2024-04-04 2:24PM EDT | 2024-12-20 | 25.80 | 29.40 | 30.90 | 0.00 | - | 6 | 15 | 27.44% |
© 2024 Yahoo. All rights reserved.