Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.31 -2.39 (-0.05%) Dow
38,975.51 +91.25 (+0.23%) Nasdaq
16,298.00 -34.56 (-0.21%) Bitcoin USD
62,202.84 -1,479.62 (-2.32%) CMC Crypto 200
1,319.51 +24.83 (+1.92%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00510000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 22.20 | 41.90 | 49.00 | 0.00 | - | 8 | 18 | 51.55% |
| PH240621C00510000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 27.50 | 49.40 | 50.80 | 0.00 | - | - | 0 | 28.01% |
| PH240816C00510000 | 2024-02-05 3:54PM EDT | 2024-08-16 | 42.70 | 52.10 | 54.10 | 0.00 | - | 10 | 13 | 22.71% |
| PH241115C00510000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 50.51 | 73.10 | 75.00 | 0.00 | - | 1 | 2 | 31.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00510000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.51 | 0.10 | 0.35 | 0.00 | - | 2 | 47 | 28.37% |
| PH240621P00510000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 3.90 | 2.95 | 3.30 | 0.00 | - | 6 | 9 | 23.13% |
| PH240816P00510000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 9.75 | 9.80 | 10.30 | 0.00 | - | 14 | 41 | 24.29% |
© 2024 Yahoo. All rights reserved.