Singapore markets open in 6 hours
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.64 -5.06 (-0.10%) Dow
39,008.91 +124.65 (+0.32%) Nasdaq
16,286.29 -46.27 (-0.28%) Bitcoin USD
62,502.56 -651.20 (-1.03%) CMC Crypto 200
1,327.97 +33.29 (+2.57%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00500000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 55.20 | 51.80 | 59.90 | +5.70 | +11.52% | 15 | 18 | 67.85% |
| PH240621C00500000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 59.26 | 57.70 | 47.00 | -8.04 | -11.95% | 1 | 9 | 0.00% |
| PH240816C00500000 | 2024-02-29 4:12PM EDT | 2024-08-16 | 60.70 | 73.80 | 76.20 | 0.00 | - | 1 | 6 | 39.82% |
| PH241115C00500000 | 2024-04-30 1:51PM EDT | 2024-11-15 | 76.58 | 80.90 | 82.40 | 0.00 | - | 2 | 8 | 33.42% |
| PH241220C00500000 | 2024-05-08 11:39AM EDT | 2024-12-20 | 83.58 | 83.80 | 86.50 | -1.72 | -2.02% | 4 | 74 | 33.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00500000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | 0.00 | - | 7 | 68 | 31.47% |
| PH240621P00500000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 1.90 | 1.70 | 2.05 | -0.10 | -5.00% | 5 | 63 | 23.00% |
| PH240816P00500000 | 2024-05-07 1:32PM EDT | 2024-08-16 | 7.70 | 7.60 | 8.00 | -0.10 | -1.28% | 1 | 33 | 24.28% |
| PH241115P00500000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 25.36 | 15.30 | 16.10 | 0.00 | - | - | 1 | 24.35% |
| PH241220P00500000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 23.70 | 17.10 | 18.10 | 0.00 | - | 3 | 42 | 23.82% |
© 2024 Yahoo. All rights reserved.