Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,320.04 -1,196.19 (-1.88%) CMC Crypto 200
1,319.69 +25.02 (+1.93%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00490000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| PH240621C00490000 | 2024-04-03 2:50PM EDT | 2024-06-21 | 77.80 | 50.40 | 52.50 | 0.00 | - | 9 | 25 | 0.00% |
| PH240816C00490000 | 2024-03-04 3:57PM EDT | 2024-08-16 | 73.30 | 85.30 | 86.60 | 0.00 | - | 2 | 8 | 46.85% |
| PH241115C00490000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 85.78 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PH241220C00490000 | 2024-01-31 10:52AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00490000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| PH240621P00490000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
| PH240816P00490000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 6.25% |
| PH241220P00490000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.