Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,566.76 -1,481.57 (-2.35%) CMC Crypto 200
1,308.19 +13.52 (+1.04%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00480000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 74.80 | 70.70 | 80.00 | +2.91 | +4.05% | 40 | 19 | 81.91% |
| PH240621C00480000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 73.84 | 73.20 | 82.00 | 0.00 | - | 1 | 23 | 43.23% |
| PH240816C00480000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 56.85 | 84.60 | 86.40 | 0.00 | - | 3 | 43 | 34.79% |
| PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 95.40 | 97.60 | 0.00 | - | 24 | 27 | 34.70% |
| PH241220C00480000 | 2024-03-22 3:51PM EDT | 2024-12-20 | 105.57 | 87.20 | 89.20 | 0.00 | - | 5 | 120 | 25.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00480000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 1 | 48 | 42.24% |
| PH240621P00480000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.95 | -0.40 | -32.00% | 6 | 51 | 25.11% |
| PH240816P00480000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 7.61 | 4.70 | 5.20 | 0.00 | - | 1 | 16 | 25.96% |
| PH241115P00480000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 15.07 | 11.10 | 11.90 | 0.00 | - | 1 | 2 | 25.62% |
| PH241220P00480000 | 2024-03-21 12:59PM EDT | 2024-12-20 | 14.30 | 20.50 | 22.00 | 0.00 | - | 1 | 44 | 31.43% |
© 2024 Yahoo. All rights reserved.