Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,525.73 -1,482.96 (-2.35%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00470000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 85.00 | 80.60 | 90.00 | +35.00 | +70.00% | 40 | 16 | 50.78% |
| PH240621C00470000 | 2024-03-28 12:56PM EDT | 2024-06-21 | 92.06 | 85.00 | 92.90 | 0.00 | - | 1 | 37 | 49.41% |
| PH240816C00470000 | 2024-05-08 2:27PM EDT | 2024-08-16 | 95.10 | 90.20 | 98.70 | +4.33 | +4.77% | 11 | 4 | 40.84% |
| PH241220C00470000 | 2024-02-08 11:18AM EDT | 2024-12-20 | 81.43 | 98.00 | 101.30 | 0.00 | - | 1 | 15 | 29.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00470000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 47.46% |
| PH240621P00470000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.70 | -1.73 | -75.22% | 5 | 34 | 26.48% |
| PH240816P00470000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 3.99 | 3.60 | 4.00 | 0.00 | - | 1 | 57 | 26.39% |
| PH241220P00470000 | 2024-05-07 1:10PM EDT | 2024-12-20 | 11.10 | 10.60 | 11.50 | 0.00 | - | 1 | 68 | 25.28% |
© 2024 Yahoo. All rights reserved.