Singapore markets open in 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,417.31 -1,215.73 (-1.94%) CMC Crypto 200
1,305.27 +10.59 (+0.82%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00460000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 96.74 | 90.40 | 100.00 | +2.64 | +2.81% | 52 | 17 | 56.79% |
| PH240621C00460000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 96.90 | 92.60 | 102.00 | +22.62 | +30.45% | 1 | 19 | 52.12% |
| PH240816C00460000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 95.60 | 99.80 | 107.90 | 0.00 | - | 1 | 2 | 43.20% |
| PH241220C00460000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 111.91 | 113.50 | 117.30 | 0.00 | - | 1 | 10 | 36.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00460000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 11 | 37 | 51.90% |
| PH240621P00460000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.60 | 0.35 | 0.55 | 0.00 | - | 3 | 6 | 28.43% |
| PH240816P00460000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 8.00 | 2.85 | 3.30 | 0.00 | - | 8 | 14 | 27.54% |
| PH241220P00460000 | 2024-04-05 1:07PM EDT | 2024-12-20 | 11.65 | 12.40 | 13.50 | 0.00 | - | 1 | 12 | 29.20% |
© 2024 Yahoo. All rights reserved.