Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,252.14 -12.39 (-0.38%) Nikkei
38,241.82 +39.45 (+0.10%) Hang Seng
18,319.73 +5.87 (+0.03%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,433.67 -1,121.36 (-1.79%) CMC Crypto 200
1,310.05 +15.38 (+1.19%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00450000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 104.90 | 100.20 | 110.00 | +5.03 | +5.04% | 40 | 18 | 58.98% |
| PH240621C00450000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 107.76 | 102.00 | 111.00 | +4.17 | +4.03% | 3 | 29 | 53.72% |
| PH240816C00450000 | 2024-05-07 10:25AM EDT | 2024-08-16 | 110.00 | 108.30 | 117.50 | 0.00 | - | - | 1 | 45.83% |
| PH241220C00450000 | 2024-02-02 12:25PM EDT | 2024-12-20 | 90.34 | 114.00 | 117.00 | 0.00 | - | 4 | 7 | 30.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00450000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 57.23% |
| PH240621P00450000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 1.20 | 0.30 | 0.50 | 0.00 | - | 4 | 26 | 30.76% |
| PH240816P00450000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 6.30 | 2.20 | 2.60 | 0.00 | - | 9 | 16 | 28.24% |
| PH241115P00450000 | 2024-03-25 10:31AM EDT | 2024-11-15 | 9.50 | 9.50 | 10.30 | 0.00 | - | 3 | 4 | 30.77% |
| PH241220P00450000 | 2024-04-03 12:04PM EDT | 2024-12-20 | 9.65 | 10.40 | 11.50 | 0.00 | - | 1 | 10 | 29.46% |
© 2024 Yahoo. All rights reserved.