Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.76 -9.94 (-0.19%) Dow
38,866.28 -17.98 (-0.05%) Nasdaq
16,272.97 -59.59 (-0.36%) Bitcoin USD
61,962.41 -1,574.75 (-2.48%) CMC Crypto 200
1,319.45 +24.77 (+1.91%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00440000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 110.60 | 106.30 | 115.00 | 0.00 | - | 3 | 21 | 85.47% |
| PH240621C00440000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 108.00 | 107.00 | 116.00 | 0.00 | - | 1 | 14 | 44.97% |
| PH241220C00440000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 120.94 | 121.70 | 132.30 | 0.00 | - | 1 | 11 | 38.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00440000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.50 | 0.00 | - | 5 | 146 | 74.61% |
| PH240621P00440000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.10 | 0.05 | 0.50 | 0.00 | - | 7 | 37 | 32.89% |
| PH240816P00440000 | 2024-03-06 1:48PM EDT | 2024-08-16 | 6.40 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 32.50% |
| PH241220P00440000 | 2024-05-07 2:10PM EDT | 2024-12-20 | 6.90 | 6.70 | 8.90 | 0.00 | - | 1 | 88 | 28.57% |
© 2024 Yahoo. All rights reserved.