Singapore markets close in 3 minutes
Straits Times Index
3,265.88 -34.16 (-1.04%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,338.09 +24.42 (+0.29%) Bitcoin USD
62,185.52 -1,357.98 (-2.14%) CMC Crypto 200
1,291.33 -3.35 (-0.26%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00430000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 121.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PH240621C00430000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 128.88 | 115.10 | 125.00 | 0.00 | - | 1 | 17 | 56.09% |
| PH241220C00430000 | 2023-12-29 3:43PM EDT | 2024-12-20 | 72.56 | 79.10 | 80.40 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00430000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PH240621P00430000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PH240816P00430000 | 2024-05-07 12:39PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PH241220P00430000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.