Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,283.02 -552.08 (-1.42%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,916.29 -331.97 (-0.52%) CMC Crypto 200
1,302.71 -62.41 (-4.57%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00420000 | 2024-02-07 4:31PM EDT | 2024-05-17 | 100.77 | 117.00 | 126.10 | 0.00 | - | 1 | 3 | 0.00% |
| PH240621C00420000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 123.68 | 127.60 | 137.00 | 0.00 | - | 1 | 11 | 66.39% |
| PH241220C00420000 | 2023-12-08 4:05PM EDT | 2024-12-20 | 65.60 | 71.20 | 78.20 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00420000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 13 | 69 | 68.16% |
| PH240621P00420000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 37.89% |
| PH240816P00420000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.55 | -0.40 | -26.67% | 2 | 7 | 30.84% |
| PH241115P00420000 | 2024-05-07 1:56PM EDT | 2024-11-15 | 4.24 | 4.00 | 4.90 | -1.96 | -31.61% | 1 | 2 | 29.25% |
| PH241220P00420000 | 2024-04-30 1:38PM EDT | 2024-12-20 | 6.60 | 4.70 | 5.70 | 0.00 | - | 1 | 25 | 28.06% |
© 2024 Yahoo. All rights reserved.