Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.41 -7.29 (-0.14%) Dow
38,905.76 +21.50 (+0.06%) Nasdaq
16,289.29 -43.27 (-0.26%) Bitcoin USD
62,342.09 -1,062.32 (-1.68%) CMC Crypto 200
1,325.43 +30.75 (+2.37%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00390000 | 2024-02-26 4:49PM EDT | 2024-05-17 | 145.95 | 166.00 | 175.50 | 0.00 | - | 1 | 146 | 160.86% |
| PH240621C00390000 | 2024-03-21 1:51PM EDT | 2024-06-21 | 171.59 | 142.80 | 152.00 | 0.00 | - | 1 | 5 | 0.00% |
| PH241220C00390000 | 2023-11-09 1:35PM EDT | 2024-12-20 | 74.00 | 83.90 | 86.70 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00390000 | 2024-03-27 3:16PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 22 | 88.38% |
| PH240621P00390000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.35 | 0.00 | - | 61 | 51 | 45.53% |
| PH240816P00390000 | 2024-04-29 1:06PM EDT | 2024-08-16 | 1.12 | 0.60 | 1.00 | 0.00 | - | 1 | 7 | 35.67% |
| PH241115P00390000 | 2024-05-02 11:55AM EDT | 2024-11-15 | 3.75 | 2.20 | 2.80 | 0.00 | - | - | 5 | 31.56% |
| PH241220P00390000 | 2024-03-26 10:33AM EDT | 2024-12-20 | 4.50 | 4.60 | 5.30 | 0.00 | - | 5 | 16 | 33.80% |
© 2024 Yahoo. All rights reserved.