Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,276.48 -23.56 (-0.71%) Nikkei
38,259.37 -575.73 (-1.48%) Hang Seng
18,441.17 -38.20 (-0.21%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,907.04 -354.30 (-0.56%) CMC Crypto 200
1,299.77 -65.35 (-4.79%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00380000 | 2023-12-15 11:49AM EDT | 2024-05-17 | 87.95 | 84.40 | 93.00 | 0.00 | - | 34 | 17 | 0.00% |
| PH240621C00380000 | 2023-11-14 11:20AM EDT | 2024-06-21 | 72.44 | 86.40 | 87.50 | 0.00 | - | 2 | 3 | 0.00% |
| PH240816C00380000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 144.00 | 170.70 | 180.00 | 0.00 | - | 1 | 2 | 52.29% |
| PH241220C00380000 | 2023-11-28 12:44PM EDT | 2024-12-20 | 89.75 | 107.40 | 109.40 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00380000 | 2024-02-28 2:43PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 96.29% |
| PH240621P00380000 | 2024-04-10 1:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 46.48% |
| PH240816P00380000 | 2024-02-09 2:18PM EDT | 2024-08-16 | 2.50 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 41.77% |
| PH241115P00380000 | 2024-05-02 11:51AM EDT | 2024-11-15 | 3.19 | 1.90 | 2.45 | 0.00 | - | - | 1 | 31.90% |
| PH241220P00380000 | 2024-03-25 3:57PM EDT | 2024-12-20 | 3.94 | 3.30 | 4.50 | 0.00 | - | 5 | 38 | 33.70% |
© 2024 Yahoo. All rights reserved.