Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.31 -1.39 (-0.03%) Dow
39,039.90 +155.64 (+0.40%) Nasdaq
16,293.14 -39.42 (-0.24%) Bitcoin USD
62,299.98 -819.12 (-1.30%) CMC Crypto 200
1,327.00 +32.33 (+2.50%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00360000 | 2024-04-15 3:55PM EDT | 2024-06-21 | 187.84 | 192.30 | 199.40 | 0.00 | - | 1 | 0 | 60.96% |
| PH240816C00360000 | 2024-02-12 10:42AM EDT | 2024-08-16 | 171.60 | 183.30 | 191.80 | 0.00 | - | 1 | 1 | 0.00% |
| PH241220C00360000 | 2023-11-01 3:54PM EDT | 2024-12-20 | 59.00 | 106.30 | 108.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00360000 | 2024-02-02 11:04AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 22 | 114.55% |
| PH240621P00360000 | 2024-03-18 1:20PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 7 | 55.52% |
| PH240816P00360000 | 2024-01-11 11:06AM EDT | 2024-08-16 | 5.70 | 1.40 | 2.20 | 0.00 | - | 15 | 10 | 49.01% |
| PH241115P00360000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.20 | 1.30 | 1.65 | 0.00 | - | - | 1 | 33.64% |
| PH241220P00360000 | 2024-03-18 9:44AM EDT | 2024-12-20 | 2.95 | 3.20 | 4.00 | 0.00 | - | 16 | 36 | 37.15% |
© 2024 Yahoo. All rights reserved.