Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,251.93 -12.60 (-0.39%) Nikkei
38,279.26 +76.89 (+0.20%) Hang Seng
18,337.30 +23.44 (+0.13%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,470.55 -1,087.23 (-1.74%) CMC Crypto 200
1,309.72 +15.05 (+1.16%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00350000 | 2024-01-19 11:02AM EDT | 2024-06-21 | 123.86 | 171.50 | 181.00 | 0.00 | - | 1 | 2 | 0.00% |
| PH241220C00350000 | 2023-10-06 12:10PM EDT | 2024-12-20 | 84.81 | 85.60 | 89.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00350000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 96 | 97.66% |
| PH240621P00350000 | 2023-12-18 10:43AM EDT | 2024-06-21 | 3.80 | 1.95 | 2.30 | 0.00 | - | 10 | 35 | 77.77% |
| PH240816P00350000 | 2024-01-24 3:07PM EDT | 2024-08-16 | 3.20 | 1.05 | 1.50 | 0.00 | - | 1 | 3 | 48.35% |
| PH241220P00350000 | 2024-02-08 4:29PM EDT | 2024-12-20 | 4.30 | 2.60 | 3.40 | 0.00 | - | 5 | 28 | 37.80% |
© 2024 Yahoo. All rights reserved.