Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.22 +0.52 (+0.01%) Dow
39,029.52 +145.26 (+0.37%) Nasdaq
16,306.89 -25.66 (-0.16%) Bitcoin USD
62,628.44 -625.83 (-0.99%) CMC Crypto 200
1,328.18 +33.50 (+2.59%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00330000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 224.80 | 130.50 | 140.00 | +92.76 | +236.15% | 5 | 6 | 0.00% |
| PH240621C00330000 | 2023-08-11 9:43AM EDT | 2024-06-21 | 106.40 | 99.50 | 101.40 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00330000 | 2023-07-20 11:58AM EDT | 2024-12-20 | 108.60 | 102.90 | 106.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00330000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 103.91% |
| PH240621P00330000 | 2024-02-08 4:37PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 15 | 65.53% |
| PH240816P00330000 | 2024-02-09 2:18PM EDT | 2024-08-16 | 1.00 | 0.70 | 1.00 | 0.00 | - | 59 | 69 | 49.99% |
| PH241220P00330000 | 2024-02-09 12:58PM EDT | 2024-12-20 | 2.85 | 1.80 | 2.45 | 0.00 | - | 1 | 18 | 39.08% |
© 2024 Yahoo. All rights reserved.