Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,445.42 -1,658.36 (-2.63%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00300000 | 2023-06-30 10:15AM EDT | 2024-06-21 | 109.95 | 115.00 | 116.90 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00300000 | 2023-05-22 1:56PM EDT | 2024-12-20 | 75.04 | 103.20 | 106.20 | 0.00 | - | - | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00300000 | 2024-02-02 12:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 146.48% |
| PH240621P00300000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 12 | 40 | 66.50% |
| PH240816P00300000 | 2023-12-21 2:35PM EDT | 2024-08-16 | 2.08 | 1.00 | 1.30 | 0.00 | - | 4 | 8 | 59.27% |
| PH241220P00300000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 1.00 | 0.40 | 1.05 | 0.00 | - | 4 | 54 | 38.97% |
© 2024 Yahoo. All rights reserved.