Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,252.68 -11.85 (-0.36%) Nikkei
38,265.88 +63.51 (+0.17%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,452.75 -1,008.92 (-1.62%) CMC Crypto 200
1,309.66 +14.99 (+1.16%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH241220C00290000 | 2023-06-30 10:15AM EDT | 2024-12-20 | 125.85 | 129.60 | 134.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00290000 | 2023-11-01 9:52AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PH240621P00290000 | 2023-11-02 10:08AM EDT | 2024-06-21 | 5.10 | 1.10 | 1.40 | 0.00 | - | 5 | 4 | 95.46% |
| PH241220P00290000 | 2023-10-17 12:38PM EDT | 2024-12-20 | 10.90 | 6.60 | 7.60 | 0.00 | - | 10 | 19 | 59.79% |
© 2024 Yahoo. All rights reserved.