Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.32 -6.38 (-0.12%) Dow
38,967.25 +82.99 (+0.21%) Nasdaq
16,279.22 -53.33 (-0.33%) Bitcoin USD
62,529.19 -870.80 (-1.37%) CMC Crypto 200
1,325.35 +30.68 (+2.37%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00250000 | 2024-02-02 10:34AM EDT | 2024-05-17 | 244.00 | 286.00 | 295.50 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00250000 | 2023-11-08 2:19PM EDT | 2024-12-20 | 174.12 | 194.00 | 204.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00250000 | 2023-10-19 3:10PM EDT | 2024-05-17 | 3.40 | 0.55 | 0.85 | 0.00 | - | 3 | 3 | 221.78% |
| PH240621P00250000 | 2024-01-02 12:11PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.40 | 0.00 | - | - | 1 | 89.45% |
| PH241220P00250000 | 2024-04-03 3:45PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 44.46% |
© 2024 Yahoo. All rights reserved.